| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,945 | 135 | +2.80% | 179,892.00 | 882,312,630 |
| 15.19 | 4,930 | 120 | +2.49% | 171,907.00 | 842,826,805 |
| 15.18 | 4,930 | 120 | +2.49% | 171,307.00 | 839,868,805 |
| 15.18 | 4,930 | 120 | +2.49% | 170,977.00 | 838,241,905 |
| 15.17 | 4,930 | 120 | +2.49% | 170,697.00 | 836,861,505 |
| 15.17 | 4,915 | 105 | +2.18% | 170,696.00 | 836,856,575 |
| 15.17 | 4,910 | 100 | +2.07% | 170,645.00 | 836,605,910 |
| 15.17 | 4,915 | 105 | +2.18% | 170,624.00 | 836,502,800 |
| 15.16 | 4,915 | 105 | +2.18% | 170,518.00 | 835,981,810 |
| 15.16 | 4,915 | 105 | +2.18% | 170,497.00 | 835,878,595 |