시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
21,350 |
150 |
+0.70% |
83,231.00 |
1,780,918,500 |
| 15.19 |
21,350 |
150 |
+0.70% |
81,999.00 |
1,754,615,300 |
| 15.19 |
21,350 |
150 |
+0.70% |
81,973.00 |
1,754,060,200 |
| 15.19 |
21,350 |
150 |
+0.70% |
81,963.00 |
1,753,846,700 |
| 15.18 |
21,400 |
200 |
+0.94% |
81,557.00 |
1,745,178,600 |
| 15.18 |
21,400 |
200 |
+0.94% |
81,313.00 |
1,739,957,000 |
| 15.18 |
21,400 |
200 |
+0.94% |
81,213.00 |
1,737,817,000 |
| 15.17 |
21,400 |
200 |
+0.94% |
81,197.00 |
1,737,474,600 |
| 15.17 |
21,450 |
250 |
+1.17% |
81,087.00 |
1,735,120,600 |
| 15.17 |
21,400 |
200 |
+0.94% |
81,082.00 |
1,735,013,350 |