시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.23 |
22,900 |
450 |
-1.93% |
213,037.00 |
4,904,212,800 |
| 14.23 |
22,950 |
400 |
-1.72% |
212,895.00 |
4,900,961,000 |
| 14.23 |
22,950 |
400 |
-1.72% |
212,845.00 |
4,899,813,500 |
| 14.23 |
22,950 |
400 |
-1.72% |
212,795.00 |
4,898,666,000 |
| 14.22 |
22,900 |
450 |
-1.93% |
212,794.00 |
4,898,643,050 |
| 14.21 |
22,950 |
400 |
-1.72% |
212,791.00 |
4,898,574,350 |
| 14.21 |
22,950 |
400 |
-1.72% |
212,774.00 |
4,898,184,200 |
| 14.21 |
22,900 |
450 |
-1.93% |
212,757.00 |
4,897,794,050 |
| 14.21 |
22,950 |
400 |
-1.72% |
212,683.00 |
4,896,099,450 |
| 14.19 |
22,900 |
450 |
-1.93% |
212,677.00 |
4,895,961,750 |