| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,080 | 190 | -3.04% | 94,228.00 | 577,921,530 |
| 15.19 | 6,080 | 190 | -3.04% | 87,645.00 | 537,896,890 |
| 15.19 | 6,080 | 190 | -3.04% | 85,398.00 | 524,235,130 |
| 15.19 | 6,090 | 180 | -2.88% | 84,722.00 | 520,119,050 |
| 15.18 | 6,090 | 180 | -2.88% | 84,714.00 | 520,070,330 |
| 15.18 | 6,100 | 170 | -2.72% | 83,423.00 | 512,208,140 |
| 15.17 | 6,100 | 170 | -2.72% | 83,418.00 | 512,177,640 |
| 15.16 | 6,100 | 170 | -2.72% | 83,415.00 | 512,159,340 |
| 15.16 | 6,090 | 180 | -2.88% | 83,385.00 | 511,976,340 |
| 15.14 | 6,090 | 180 | -2.88% | 83,321.00 | 511,586,580 |