| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,080 | 25 | -1.19% | 94,033.00 | 195,086,425 |
| 15.19 | 2,060 | 45 | -2.14% | 91,329.00 | 189,462,105 |
| 15.19 | 2,065 | 40 | -1.91% | 90,680.00 | 188,123,615 |
| 15.19 | 2,065 | 40 | -1.91% | 90,345.00 | 187,432,185 |
| 15.19 | 2,085 | 20 | -0.96% | 85,639.00 | 177,703,835 |
| 15.18 | 2,075 | 30 | -1.43% | 85,627.00 | 177,678,815 |
| 15.18 | 2,075 | 30 | -1.43% | 85,509.00 | 177,433,965 |
| 15.17 | 2,085 | 20 | -0.96% | 85,500.00 | 177,415,290 |
| 15.17 | 2,080 | 25 | -1.19% | 85,492.00 | 177,398,610 |
| 15.17 | 2,085 | 20 | -0.96% | 85,484.00 | 177,381,970 |