| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 2,135 | 35 | -1.62% | 59,742.00 | 127,492,270 |
| 14.56 | 2,135 | 35 | -1.62% | 59,723.00 | 127,451,705 |
| 14.55 | 2,135 | 35 | -1.62% | 59,675.00 | 127,349,225 |
| 14.55 | 2,135 | 35 | -1.62% | 59,630.00 | 127,253,150 |
| 14.55 | 2,135 | 35 | -1.62% | 59,612.00 | 127,214,720 |
| 14.55 | 2,135 | 35 | -1.62% | 59,402.00 | 126,766,370 |
| 14.55 | 2,135 | 35 | -1.62% | 58,676.00 | 125,216,360 |
| 14.54 | 2,135 | 35 | -1.62% | 58,612.00 | 125,079,720 |
| 14.54 | 2,135 | 35 | -1.62% | 58,582.00 | 125,015,670 |
| 14.54 | 2,130 | 40 | -1.85% | 58,563.00 | 124,975,105 |