| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 2,145 | 15 | +0.70% | 2,321.00 | 4,960,500 |
| 09.36 | 2,145 | 15 | +0.70% | 2,306.00 | 4,928,325 |
| 09.34 | 2,135 | 5 | +0.23% | 2,305.00 | 4,926,180 |
| 09.32 | 2,135 | 5 | +0.23% | 2,304.00 | 4,924,045 |
| 09.29 | 2,145 | 15 | +0.70% | 2,303.00 | 4,921,910 |
| 09.26 | 2,145 | 15 | +0.70% | 2,292.00 | 4,898,315 |
| 09.26 | 2,145 | 15 | +0.70% | 2,272.00 | 4,855,415 |
| 09.25 | 2,130 | 0 | 0.00% | 2,271.00 | 4,853,270 |
| 09.20 | 2,145 | 15 | +0.70% | 1,871.00 | 4,001,270 |
| 09.16 | 2,130 | 0 | 0.00% | 1,860.00 | 3,977,675 |