| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 2,140 | 30 | -1.39% | 62,271.00 | 132,902,990 |
| 15.13 | 2,140 | 30 | -1.39% | 62,245.00 | 132,847,350 |
| 15.13 | 2,140 | 30 | -1.39% | 62,226.00 | 132,806,690 |
| 15.13 | 2,135 | 35 | -1.62% | 62,163.00 | 132,671,870 |
| 15.12 | 2,135 | 35 | -1.62% | 62,115.00 | 132,569,390 |
| 15.12 | 2,135 | 35 | -1.62% | 62,096.00 | 132,528,825 |
| 15.12 | 2,140 | 30 | -1.39% | 62,091.00 | 132,518,150 |
| 15.12 | 2,140 | 30 | -1.39% | 62,046.00 | 132,421,850 |
| 15.11 | 2,140 | 30 | -1.39% | 61,999.00 | 132,321,270 |
| 15.11 | 2,140 | 30 | -1.39% | 61,980.00 | 132,280,610 |