| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,085 | 20 | -0.96% | 81,489.00 | 169,086,670 |
| 15.10 | 2,085 | 20 | -0.96% | 81,474.00 | 169,055,395 |
| 15.10 | 2,085 | 20 | -0.96% | 81,462.00 | 169,030,375 |
| 15.09 | 2,085 | 20 | -0.96% | 81,440.00 | 168,984,505 |
| 15.09 | 2,085 | 20 | -0.96% | 81,426.00 | 168,955,315 |
| 15.09 | 2,085 | 20 | -0.96% | 81,420.00 | 168,942,805 |
| 15.08 | 2,085 | 20 | -0.96% | 81,406.00 | 168,913,615 |
| 15.08 | 2,080 | 25 | -1.19% | 81,395.00 | 168,890,680 |
| 15.08 | 2,085 | 20 | -0.96% | 81,295.00 | 168,682,680 |
| 15.08 | 2,085 | 20 | -0.96% | 81,274.00 | 168,638,895 |