| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,960 | 39 | -1.96% | 104,063.00 | 205,316,843 |
| 15.19 | 1,989 | 10 | -0.51% | 93,411.00 | 184,438,923 |
| 15.19 | 1,989 | 10 | -0.51% | 93,365.00 | 184,347,429 |
| 15.19 | 1,988 | 11 | -0.56% | 92,920.00 | 183,462,768 |
| 15.19 | 1,978 | 21 | -1.06% | 92,853.00 | 183,330,363 |
| 15.18 | 1,988 | 11 | -0.56% | 92,852.00 | 183,328,385 |
| 15.18 | 1,988 | 11 | -0.56% | 92,551.00 | 182,733,756 |
| 15.18 | 1,982 | 17 | -0.86% | 92,349.00 | 182,334,049 |
| 15.17 | 1,988 | 11 | -0.56% | 92,200.00 | 182,038,571 |
| 15.17 | 1,985 | 14 | -0.71% | 92,199.00 | 182,036,583 |