| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 18,130 | 60 | -0.33% | 10,206.00 | 184,527,600 |
| 11.04 | 18,130 | 60 | -0.33% | 10,204.00 | 184,491,340 |
| 11.04 | 18,140 | 50 | -0.28% | 10,144.00 | 183,403,540 |
| 11.00 | 18,140 | 50 | -0.28% | 10,142.00 | 183,367,260 |
| 10.59 | 18,140 | 50 | -0.28% | 10,139.00 | 183,312,860 |
| 10.59 | 18,140 | 50 | -0.28% | 10,124.00 | 183,040,830 |
| 10.57 | 18,140 | 50 | -0.28% | 10,112.00 | 182,823,150 |
| 10.57 | 18,150 | 40 | -0.22% | 9,219.00 | 166,624,100 |
| 10.55 | 18,150 | 40 | -0.22% | 9,214.00 | 166,533,350 |
| 10.55 | 18,140 | 50 | -0.28% | 9,201.00 | 166,297,400 |