| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,130 | 60 | +0.31% | 24,505.00 | 467,760,870 |
| 15.19 | 19,130 | 60 | +0.31% | 24,212.00 | 462,155,780 |
| 15.19 | 19,120 | 50 | +0.26% | 24,150.00 | 460,969,740 |
| 15.18 | 19,120 | 50 | +0.26% | 24,149.00 | 460,950,620 |
| 15.17 | 19,120 | 50 | +0.26% | 24,102.00 | 460,051,980 |
| 15.16 | 19,120 | 50 | +0.26% | 24,092.00 | 459,860,780 |
| 15.15 | 19,120 | 50 | +0.26% | 24,091.00 | 459,841,660 |
| 15.14 | 19,130 | 60 | +0.31% | 24,081.00 | 459,650,460 |
| 15.14 | 19,120 | 50 | +0.26% | 23,931.00 | 456,780,960 |
| 15.12 | 19,110 | 40 | +0.20% | 23,921.00 | 456,589,760 |