| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 19,070 | 160 | -0.84% | 30,902.00 | 590,205,000 |
| 15.13 | 19,070 | 160 | -0.84% | 30,900.00 | 590,166,860 |
| 15.13 | 19,070 | 160 | -0.84% | 30,895.00 | 590,071,510 |
| 15.13 | 19,070 | 160 | -0.84% | 30,890.00 | 589,976,160 |
| 15.13 | 19,070 | 160 | -0.84% | 30,845.00 | 589,118,010 |
| 15.13 | 19,070 | 160 | -0.84% | 30,821.00 | 588,660,330 |
| 15.12 | 19,070 | 160 | -0.84% | 30,811.00 | 588,469,630 |
| 15.12 | 19,070 | 160 | -0.84% | 30,809.00 | 588,431,490 |
| 15.12 | 19,060 | 170 | -0.89% | 30,780.00 | 587,878,700 |
| 15.12 | 19,060 | 170 | -0.89% | 30,743.00 | 587,173,480 |