| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 19,230 | 110 | +0.57% | 45,416.00 | 863,916,220 |
| 15.05 | 19,230 | 110 | +0.57% | 45,367.00 | 862,973,950 |
| 15.05 | 19,230 | 110 | +0.57% | 45,323.00 | 862,127,830 |
| 15.05 | 19,230 | 110 | +0.57% | 45,223.00 | 860,204,830 |
| 15.05 | 19,220 | 100 | +0.52% | 45,186.00 | 859,493,320 |
| 15.04 | 19,230 | 110 | +0.57% | 45,176.00 | 859,301,120 |
| 15.04 | 19,230 | 110 | +0.57% | 45,107.00 | 857,973,700 |
| 15.04 | 19,220 | 100 | +0.52% | 45,038.00 | 856,646,830 |
| 15.03 | 19,230 | 110 | +0.57% | 44,968.00 | 855,300,830 |
| 15.03 | 19,240 | 120 | +0.62% | 44,898.00 | 853,954,730 |