| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 19,070 | 0 | 0.00% | 5,428.00 | 103,669,890 |
| 10.33 | 19,070 | 0 | 0.00% | 5,404.00 | 103,212,210 |
| 10.33 | 19,070 | 0 | 0.00% | 5,357.00 | 102,315,920 |
| 10.33 | 19,070 | 0 | 0.00% | 5,333.00 | 101,858,240 |
| 10.32 | 19,080 | 10 | +0.05% | 5,323.00 | 101,667,540 |
| 10.32 | 19,080 | 10 | +0.05% | 5,312.00 | 101,457,660 |
| 10.31 | 19,080 | 10 | +0.05% | 5,275.00 | 100,751,700 |
| 10.31 | 19,080 | 10 | +0.05% | 5,251.00 | 100,293,780 |
| 10.31 | 19,090 | 20 | +0.10% | 5,241.00 | 100,102,980 |
| 10.30 | 19,100 | 30 | +0.15% | 4,753.00 | 90,786,410 |