| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 19,190 | 170 | -0.88% | 21,779.00 | 418,942,550 |
| 14.00 | 19,190 | 170 | -0.88% | 21,769.00 | 418,750,650 |
| 13.59 | 19,200 | 160 | -0.83% | 20,898.00 | 402,035,420 |
| 13.59 | 19,200 | 160 | -0.83% | 20,889.00 | 401,862,620 |
| 13.57 | 19,200 | 160 | -0.83% | 20,879.00 | 401,670,620 |
| 13.57 | 19,190 | 170 | -0.88% | 20,874.00 | 401,574,620 |
| 13.56 | 19,200 | 160 | -0.83% | 20,864.00 | 401,382,720 |
| 13.56 | 19,190 | 170 | -0.88% | 20,861.00 | 401,325,120 |
| 13.55 | 19,190 | 170 | -0.88% | 20,631.00 | 396,911,420 |
| 13.54 | 19,190 | 170 | -0.88% | 20,619.00 | 396,681,120 |