| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 440 | 2 | +0.45% | 375,475.00 | 164,560,227 |
| 15.07 | 440 | 2 | +0.45% | 375,464.00 | 164,555,387 |
| 15.06 | 442 | 4 | +0.91% | 375,449.00 | 164,548,787 |
| 15.06 | 442 | 4 | +0.91% | 375,429.00 | 164,539,947 |
| 15.05 | 442 | 4 | +0.91% | 375,402.00 | 164,528,013 |
| 15.05 | 442 | 4 | +0.91% | 375,176.00 | 164,428,121 |
| 15.04 | 442 | 4 | +0.91% | 375,166.00 | 164,423,701 |
| 15.02 | 442 | 4 | +0.91% | 375,066.00 | 164,379,501 |
| 15.02 | 442 | 4 | +0.91% | 375,065.00 | 164,379,059 |
| 15.02 | 437 | 1 | -0.23% | 375,064.00 | 164,378,617 |