| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 462 | 5 | +1.09% | 278,086.00 | 127,576,977 |
| 14.31 | 460 | 3 | +0.65% | 268,458.00 | 123,135,247 |
| 14.31 | 460 | 3 | +0.65% | 268,455.00 | 123,133,867 |
| 14.27 | 460 | 3 | +0.65% | 268,238.00 | 123,034,047 |
| 14.24 | 460 | 3 | +0.65% | 268,226.00 | 123,028,527 |
| 14.18 | 460 | 3 | +0.65% | 268,222.00 | 123,026,687 |
| 14.13 | 457 | 0 | 0.00% | 268,213.00 | 123,022,547 |
| 14.12 | 457 | 0 | 0.00% | 267,493.00 | 122,693,507 |
| 14.12 | 456 | 1 | -0.22% | 267,492.00 | 122,693,050 |
| 14.11 | 459 | 2 | +0.43% | 265,248.00 | 121,668,487 |