시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
14.16 390 22 -5.34% 5,468,099.00 2,198,337,843
14.15 389 23 -5.58% 5,466,642.00 2,197,769,613
14.10 389 23 -5.58% 5,460,145.00 2,195,242,196
14.09 389 23 -5.58% 5,460,095.00 2,195,222,746
14.08 389 23 -5.58% 5,453,377.00 2,192,613,149
14.07 388 24 -5.83% 5,441,085.00 2,187,840,161
14.06 388 24 -5.83% 5,439,347.00 2,187,167,471
14.05 387 25 -6.07% 5,438,000.00 2,186,645,830
14.04 387 25 -6.07% 5,437,846.00 2,186,586,232
14.03 388 24 -5.83% 5,436,015.00 2,185,877,458
12345678910