시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,600 |
350 |
+1.57% |
150,561.00 |
3,404,142,250 |
| 15.19 |
22,600 |
350 |
+1.57% |
147,492.00 |
3,334,782,850 |
| 15.19 |
22,600 |
350 |
+1.57% |
147,441.00 |
3,333,630,250 |
| 15.18 |
22,600 |
350 |
+1.57% |
147,418.00 |
3,333,110,450 |
| 15.18 |
22,550 |
300 |
+1.34% |
147,349.00 |
3,331,551,050 |
| 15.18 |
22,650 |
400 |
+1.79% |
145,912.00 |
3,299,146,500 |
| 15.18 |
22,600 |
350 |
+1.57% |
145,907.00 |
3,299,033,400 |
| 15.17 |
22,600 |
350 |
+1.57% |
145,805.00 |
3,296,728,200 |
| 15.17 |
22,600 |
350 |
+1.57% |
145,795.00 |
3,296,502,200 |
| 15.17 |
22,600 |
350 |
+1.57% |
145,493.00 |
3,289,677,000 |