시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 23,600 1,400 -5.60% 854,449.00 21,464,787,800
15.19 23,650 1,350 -5.40% 848,033.00 21,313,370,200
15.19 23,600 1,400 -5.60% 846,959.00 21,288,100,800
15.18 23,550 1,450 -5.81% 843,746.00 21,212,439,700
15.18 23,500 1,500 -6.00% 842,633.00 21,186,275,450
15.17 23,500 1,500 -6.00% 841,118.00 21,150,641,950
15.16 23,500 1,500 -6.00% 836,198.00 21,035,085,650
15.15 23,550 1,450 -5.81% 834,953.00 21,005,739,050
15.14 23,750 1,250 -5.00% 830,840.00 20,908,590,350
15.14 23,700 1,300 -5.20% 830,362.00 20,897,261,650
12345678910