시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,600 |
1,400 |
-5.60% |
854,449.00 |
21,464,787,800 |
| 15.19 |
23,650 |
1,350 |
-5.40% |
848,033.00 |
21,313,370,200 |
| 15.19 |
23,600 |
1,400 |
-5.60% |
846,959.00 |
21,288,100,800 |
| 15.18 |
23,550 |
1,450 |
-5.81% |
843,746.00 |
21,212,439,700 |
| 15.18 |
23,500 |
1,500 |
-6.00% |
842,633.00 |
21,186,275,450 |
| 15.17 |
23,500 |
1,500 |
-6.00% |
841,118.00 |
21,150,641,950 |
| 15.16 |
23,500 |
1,500 |
-6.00% |
836,198.00 |
21,035,085,650 |
| 15.15 |
23,550 |
1,450 |
-5.81% |
834,953.00 |
21,005,739,050 |
| 15.14 |
23,750 |
1,250 |
-5.00% |
830,840.00 |
20,908,590,350 |
| 15.14 |
23,700 |
1,300 |
-5.20% |
830,362.00 |
20,897,261,650 |