시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 1,040 20 -1.89% 187,909.00 198,255,240
15.18 1,055 5 -0.47% 182,197.00 192,314,735
15.17 1,050 10 -0.94% 181,027.00 191,086,230
15.16 1,045 15 -1.42% 181,021.00 191,079,930
15.14 1,045 15 -1.42% 180,959.00 191,015,140
15.13 1,045 15 -1.42% 180,949.00 191,004,690
15.12 1,045 15 -1.42% 180,944.00 190,999,465
15.11 1,045 15 -1.42% 180,934.00 190,989,015
15.10 1,045 15 -1.42% 180,234.00 190,257,515
15.08 1,045 15 -1.42% 180,139.00 190,158,240
12345678910