| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,010 | 0 | 0.00% | 26,926.00 | 80,919,545 |
| 15.19 | 3,010 | 0 | 0.00% | 26,856.00 | 80,708,845 |
| 15.17 | 3,010 | 0 | 0.00% | 26,850.00 | 80,690,785 |
| 15.08 | 3,005 | 5 | -0.17% | 26,849.00 | 80,687,775 |
| 15.07 | 3,010 | 0 | 0.00% | 26,848.00 | 80,684,770 |
| 15.07 | 3,010 | 0 | 0.00% | 26,847.00 | 80,681,760 |
| 15.05 | 3,005 | 5 | -0.17% | 26,846.00 | 80,678,750 |
| 15.01 | 3,005 | 5 | -0.17% | 26,788.00 | 80,504,460 |
| 14.43 | 3,010 | 0 | 0.00% | 26,787.00 | 80,501,455 |
| 14.43 | 3,010 | 0 | 0.00% | 26,786.00 | 80,498,445 |