시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
107,700 |
2,000 |
-1.83% |
234,614.00 |
25,321,947,500 |
| 15.19 |
107,700 |
2,000 |
-1.83% |
210,744.00 |
22,751,148,500 |
| 15.19 |
107,800 |
1,900 |
-1.74% |
210,712.00 |
22,747,699,800 |
| 15.19 |
107,800 |
1,900 |
-1.74% |
210,646.00 |
22,740,588,300 |
| 15.19 |
107,800 |
1,900 |
-1.74% |
210,615.00 |
22,737,246,700 |
| 15.19 |
107,700 |
2,000 |
-1.83% |
210,583.00 |
22,733,797,900 |
| 15.19 |
107,700 |
2,000 |
-1.83% |
210,519.00 |
22,726,902,600 |
| 15.19 |
107,600 |
2,100 |
-1.92% |
210,490.00 |
22,723,779,600 |
| 15.18 |
107,700 |
2,000 |
-1.83% |
210,411.00 |
22,715,277,600 |
| 15.18 |
107,600 |
2,100 |
-1.92% |
210,375.00 |
22,711,400,400 |