| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 3,020 | 15 | +0.49% | 74,872.00 | 224,802,740 |
| 15.00 | 3,025 | 20 | +0.66% | 74,747.00 | 224,425,240 |
| 14.57 | 3,035 | 30 | +0.99% | 74,726.00 | 224,361,715 |
| 14.57 | 3,035 | 30 | +0.99% | 74,725.00 | 224,358,680 |
| 14.57 | 3,040 | 35 | +1.16% | 74,278.00 | 223,002,035 |
| 14.56 | 3,035 | 30 | +0.99% | 74,178.00 | 222,698,035 |
| 14.54 | 3,035 | 30 | +0.99% | 74,173.00 | 222,682,860 |
| 14.54 | 3,040 | 35 | +1.16% | 73,973.00 | 222,075,860 |
| 14.53 | 3,040 | 35 | +1.16% | 73,959.00 | 222,033,300 |
| 14.51 | 3,035 | 30 | +0.99% | 73,958.00 | 222,030,260 |