| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 3,025 | 20 | +0.66% | 61,545.00 | 184,498,785 |
| 13.28 | 3,020 | 15 | +0.49% | 61,514.00 | 184,405,010 |
| 13.27 | 3,015 | 10 | +0.33% | 61,332.00 | 183,855,810 |
| 13.22 | 3,010 | 5 | +0.16% | 61,282.00 | 183,705,060 |
| 13.19 | 3,005 | 0 | 0.00% | 60,522.00 | 181,417,995 |
| 13.17 | 3,005 | 0 | 0.00% | 60,521.00 | 181,414,990 |
| 13.14 | 3,005 | 0 | 0.00% | 60,466.00 | 181,249,715 |
| 13.12 | 3,005 | 0 | 0.00% | 60,421.00 | 181,114,490 |
| 13.10 | 3,010 | 5 | +0.16% | 60,420.00 | 181,111,485 |
| 13.09 | 3,015 | 10 | +0.33% | 60,072.00 | 180,064,005 |