| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 3,080 | 15 | -0.49% | 14,408.00 | 44,272,085 |
| 13.09 | 3,080 | 15 | -0.49% | 14,361.00 | 44,127,325 |
| 13.04 | 3,080 | 15 | -0.49% | 12,075.00 | 37,086,445 |
| 12.54 | 3,070 | 25 | -0.81% | 12,073.00 | 37,080,285 |
| 12.45 | 3,070 | 25 | -0.81% | 11,870.00 | 36,457,075 |
| 12.41 | 3,075 | 20 | -0.65% | 11,869.00 | 36,454,005 |
| 12.40 | 3,085 | 10 | -0.33% | 11,244.00 | 34,531,355 |
| 12.39 | 3,085 | 10 | -0.33% | 11,204.00 | 34,407,955 |
| 12.37 | 3,080 | 15 | -0.49% | 11,201.00 | 34,398,700 |
| 12.14 | 3,085 | 10 | -0.33% | 10,707.00 | 32,876,830 |