| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,235 | 15 | -0.47% | 58,314.00 | 188,913,325 |
| 15.19 | 3,225 | 25 | -0.77% | 58,108.00 | 188,246,915 |
| 15.19 | 3,215 | 35 | -1.08% | 58,107.00 | 188,243,690 |
| 15.17 | 3,225 | 25 | -0.77% | 58,073.00 | 188,134,380 |
| 15.16 | 3,230 | 20 | -0.62% | 58,072.00 | 188,131,155 |
| 15.16 | 3,215 | 35 | -1.08% | 58,071.00 | 188,127,925 |
| 15.13 | 3,230 | 20 | -0.62% | 58,022.00 | 187,970,380 |
| 15.13 | 3,220 | 30 | -0.93% | 58,021.00 | 187,967,150 |
| 15.08 | 3,230 | 20 | -0.62% | 57,998.00 | 187,893,090 |
| 15.07 | 3,220 | 30 | -0.93% | 57,997.00 | 187,889,860 |