시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,550 |
450 |
-1.88% |
113,515.00 |
2,669,305,000 |
| 15.19 |
23,600 |
400 |
-1.67% |
107,767.00 |
2,533,939,600 |
| 15.19 |
23,600 |
400 |
-1.67% |
107,703.00 |
2,532,429,200 |
| 15.19 |
23,600 |
400 |
-1.67% |
107,701.00 |
2,532,381,950 |
| 15.19 |
23,600 |
400 |
-1.67% |
107,698.00 |
2,532,311,100 |
| 15.19 |
23,600 |
400 |
-1.67% |
107,693.00 |
2,532,192,900 |
| 15.19 |
23,650 |
350 |
-1.46% |
107,001.00 |
2,515,832,750 |
| 15.18 |
23,650 |
350 |
-1.46% |
106,981.00 |
2,515,359,750 |
| 15.18 |
23,650 |
350 |
-1.46% |
106,980.00 |
2,515,336,100 |
| 15.17 |
23,600 |
400 |
-1.67% |
106,974.00 |
2,515,194,200 |