시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
22,250 |
350 |
-1.55% |
270,527.00 |
6,048,249,400 |
| 15.19 |
22,450 |
150 |
-0.67% |
109,976.00 |
2,475,989,650 |
| 15.19 |
22,450 |
150 |
-0.67% |
109,901.00 |
2,474,305,900 |
| 15.19 |
22,450 |
150 |
-0.67% |
109,875.00 |
2,473,721,350 |
| 15.19 |
22,400 |
200 |
-0.89% |
109,794.00 |
2,471,902,900 |
| 15.19 |
22,400 |
200 |
-0.89% |
109,792.00 |
2,471,858,100 |
| 15.19 |
22,450 |
150 |
-0.67% |
109,692.00 |
2,469,618,000 |
| 15.19 |
22,450 |
150 |
-0.67% |
109,321.00 |
2,461,305,450 |
| 15.18 |
22,450 |
150 |
-0.67% |
109,294.00 |
2,460,699,300 |
| 15.18 |
22,450 |
150 |
-0.67% |
109,118.00 |
2,456,756,750 |