시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,654 |
172 |
+11.60% |
17,380,487.00 |
28,313,945,143 |
| 15.19 |
1,654 |
172 |
+11.60% |
17,219,418.00 |
28,047,537,017 |
| 15.19 |
1,655 |
173 |
+11.67% |
17,217,967.00 |
28,045,146,624 |
| 15.19 |
1,655 |
173 |
+11.67% |
17,214,288.00 |
28,039,071,345 |
| 15.19 |
1,656 |
174 |
+11.74% |
17,212,252.00 |
28,035,713,943 |
| 15.19 |
1,656 |
174 |
+11.74% |
17,169,836.00 |
27,965,765,568 |
| 15.18 |
1,653 |
171 |
+11.53% |
17,159,536.00 |
27,948,708,761 |
| 15.18 |
1,657 |
175 |
+11.80% |
17,155,840.00 |
27,942,589,687 |
| 15.18 |
1,656 |
174 |
+11.74% |
17,146,566.00 |
27,927,231,936 |
| 15.18 |
1,656 |
174 |
+11.74% |
17,141,935.00 |
27,919,566,844 |