시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
1,481 |
10 |
+0.67% |
1,633,098.00 |
2,430,937,754 |
| 15.19 |
1,481 |
10 |
+0.67% |
1,614,014.00 |
2,402,674,350 |
| 15.19 |
1,481 |
10 |
+0.67% |
1,613,014.00 |
2,401,193,350 |
| 15.19 |
1,480 |
9 |
+0.61% |
1,612,303.00 |
2,400,140,359 |
| 15.19 |
1,481 |
10 |
+0.67% |
1,611,622.00 |
2,399,132,428 |
| 15.19 |
1,481 |
10 |
+0.67% |
1,611,467.00 |
2,398,902,927 |
| 15.18 |
1,481 |
10 |
+0.67% |
1,611,224.00 |
2,398,543,260 |
| 15.18 |
1,481 |
10 |
+0.67% |
1,607,089.00 |
2,392,416,970 |
| 15.18 |
1,481 |
10 |
+0.67% |
1,607,038.00 |
2,392,341,439 |
| 15.18 |
1,481 |
10 |
+0.67% |
1,606,736.00 |
2,391,894,177 |