| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,390 | 170 | -1.78% | 39,118.00 | 369,066,990 |
| 15.19 | 9,400 | 160 | -1.68% | 37,569.00 | 354,521,880 |
| 15.19 | 9,470 | 90 | -0.95% | 37,556.00 | 354,399,610 |
| 15.19 | 9,470 | 90 | -0.95% | 37,553.00 | 354,371,200 |
| 15.19 | 9,410 | 150 | -1.57% | 37,537.00 | 354,220,520 |
| 15.18 | 9,410 | 150 | -1.57% | 37,528.00 | 354,135,710 |
| 15.18 | 9,480 | 80 | -0.84% | 37,513.00 | 353,994,560 |
| 15.18 | 9,420 | 140 | -1.47% | 37,501.00 | 353,880,900 |
| 15.18 | 9,480 | 80 | -0.84% | 37,490.00 | 353,777,270 |
| 15.17 | 9,480 | 80 | -0.84% | 37,411.00 | 353,028,450 |