시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,990 |
120 |
+0.86% |
305,565.00 |
4,275,319,360 |
| 15.19 |
13,960 |
90 |
+0.64% |
289,239.00 |
4,046,918,620 |
| 15.19 |
13,960 |
90 |
+0.64% |
289,189.00 |
4,046,220,620 |
| 15.18 |
13,960 |
90 |
+0.64% |
287,630.00 |
4,024,466,560 |
| 15.18 |
13,960 |
90 |
+0.64% |
285,412.00 |
3,993,518,170 |
| 15.17 |
13,960 |
90 |
+0.64% |
284,090.00 |
3,975,064,720 |
| 15.16 |
13,950 |
80 |
+0.57% |
282,813.00 |
3,957,249,680 |
| 15.15 |
13,950 |
80 |
+0.57% |
282,502.00 |
3,952,912,010 |
| 15.14 |
13,950 |
80 |
+0.57% |
282,384.00 |
3,951,266,920 |
| 15.14 |
13,940 |
70 |
+0.50% |
281,721.00 |
3,942,021,410 |