시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
16,400 |
160 |
+0.98% |
478,175.00 |
7,905,415,710 |
| 15.00 |
16,390 |
150 |
+0.92% |
477,267.00 |
7,890,524,510 |
| 15.00 |
16,400 |
160 |
+0.98% |
477,212.00 |
7,889,622,540 |
| 15.00 |
16,400 |
160 |
+0.98% |
477,209.00 |
7,889,573,340 |
| 15.00 |
16,400 |
160 |
+0.98% |
477,188.00 |
7,889,228,940 |
| 14.59 |
16,400 |
160 |
+0.98% |
476,808.00 |
7,882,996,940 |
| 14.59 |
16,410 |
170 |
+1.04% |
476,229.00 |
7,873,501,340 |
| 14.59 |
16,410 |
170 |
+1.04% |
476,217.00 |
7,873,304,420 |
| 14.59 |
16,400 |
160 |
+0.98% |
476,197.00 |
7,872,976,220 |
| 14.58 |
16,410 |
170 |
+1.04% |
476,136.00 |
7,871,975,820 |