시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.52 |
17,880 |
570 |
-3.09% |
573,914.00 |
10,325,159,130 |
| 14.50 |
17,780 |
670 |
-3.64% |
564,383.00 |
10,155,160,160 |
| 14.47 |
17,790 |
660 |
-3.58% |
559,128.00 |
10,061,759,960 |
| 14.44 |
17,710 |
740 |
-4.02% |
554,778.00 |
9,984,601,720 |
| 14.41 |
17,730 |
720 |
-3.91% |
551,075.00 |
9,918,964,020 |
| 14.38 |
17,750 |
700 |
-3.80% |
545,444.00 |
9,819,073,950 |
| 14.35 |
17,780 |
670 |
-3.64% |
538,995.00 |
9,704,525,650 |
| 14.32 |
17,800 |
650 |
-3.53% |
534,179.00 |
9,618,878,930 |
| 14.30 |
17,810 |
640 |
-3.47% |
532,903.00 |
9,596,152,140 |
| 14.27 |
17,800 |
650 |
-3.53% |
531,445.00 |
9,570,192,440 |