시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
16,720 |
60 |
+0.36% |
421,130.00 |
7,068,406,450 |
| 15.14 |
16,720 |
60 |
+0.36% |
420,995.00 |
7,066,149,450 |
| 15.14 |
16,720 |
60 |
+0.36% |
420,890.00 |
7,064,394,850 |
| 15.13 |
16,710 |
50 |
+0.30% |
420,478.00 |
7,057,506,230 |
| 15.13 |
16,710 |
50 |
+0.30% |
420,277.00 |
7,054,149,030 |
| 15.13 |
16,720 |
60 |
+0.36% |
419,796.00 |
7,046,115,150 |
| 15.13 |
16,720 |
60 |
+0.36% |
419,659.00 |
7,043,825,840 |
| 15.13 |
16,710 |
50 |
+0.30% |
419,657.00 |
7,043,792,400 |
| 15.12 |
16,720 |
60 |
+0.36% |
419,311.00 |
7,038,008,780 |
| 15.12 |
16,730 |
70 |
+0.42% |
419,108.00 |
7,034,614,610 |