| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,230 | 40 | +1.82% | 18,318.00 | 40,316,645 |
| 15.19 | 2,225 | 35 | +1.59% | 16,945.00 | 37,254,855 |
| 15.18 | 2,215 | 25 | +1.14% | 15,645.00 | 34,365,905 |
| 15.16 | 2,210 | 20 | +0.91% | 15,639.00 | 34,352,615 |
| 15.15 | 2,210 | 20 | +0.91% | 15,637.00 | 34,348,195 |
| 15.15 | 2,210 | 20 | +0.91% | 15,635.00 | 34,343,775 |
| 15.14 | 2,210 | 20 | +0.91% | 14,562.00 | 31,972,445 |
| 15.13 | 2,210 | 20 | +0.91% | 14,550.00 | 31,945,925 |
| 15.12 | 2,210 | 20 | +0.91% | 14,538.00 | 31,919,405 |
| 15.12 | 2,210 | 20 | +0.91% | 14,535.00 | 31,912,775 |