| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 14,590 | 5 | -0.04% | 556.00 | 8,107,405 |
| 09.16 | 14,640 | 45 | +0.30% | 506.00 | 7,377,905 |
| 09.16 | 14,645 | 50 | +0.34% | 500.00 | 7,290,065 |
| 09.08 | 14,580 | 15 | -0.11% | 499.00 | 7,275,420 |
| 09.08 | 14,580 | 15 | -0.11% | 425.00 | 6,196,500 |
| 09.06 | 14,580 | 15 | -0.11% | 395.00 | 5,759,100 |
| 09.03 | 14,580 | 15 | -0.11% | 392.00 | 5,715,360 |
| 09.02 | 14,580 | 15 | -0.11% | 391.00 | 5,700,780 |
| 09.00 | 14,580 | 15 | -0.11% | 386.00 | 5,627,880 |
| 08.30 | 14,595 | 0 | 0.00% | 0.00 | 0 |