| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 14,970 | 260 | +1.76% | 24,691.00 | 367,465,030 |
| 14.37 | 14,970 | 260 | +1.76% | 24,671.00 | 367,165,630 |
| 14.36 | 14,970 | 260 | +1.76% | 24,670.00 | 367,150,660 |
| 14.33 | 14,960 | 250 | +1.69% | 24,570.00 | 365,653,660 |
| 14.33 | 14,955 | 245 | +1.66% | 24,569.00 | 365,638,700 |
| 14.32 | 14,945 | 235 | +1.59% | 22,955.00 | 341,501,330 |
| 14.31 | 14,950 | 240 | +1.63% | 21,569.00 | 320,787,540 |
| 14.30 | 14,945 | 235 | +1.59% | 21,179.00 | 314,957,040 |
| 14.23 | 14,945 | 235 | +1.59% | 21,089.00 | 313,611,990 |
| 14.23 | 14,940 | 230 | +1.56% | 21,036.00 | 312,819,905 |