| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 15,330 | 140 | +0.92% | 55,660.00 | 855,156,460 |
| 14.51 | 15,330 | 140 | +0.92% | 55,448.00 | 851,906,500 |
| 14.51 | 15,330 | 140 | +0.92% | 55,254.00 | 848,932,480 |
| 14.50 | 15,335 | 145 | +0.95% | 55,022.00 | 845,375,920 |
| 14.50 | 15,335 | 145 | +0.95% | 55,012.00 | 845,222,570 |
| 14.49 | 15,330 | 140 | +0.92% | 54,966.00 | 844,517,160 |
| 14.48 | 15,340 | 150 | +0.98% | 54,377.00 | 835,487,790 |
| 14.48 | 15,340 | 150 | +0.98% | 54,359.00 | 835,211,670 |
| 14.48 | 15,340 | 150 | +0.98% | 54,358.00 | 835,196,330 |
| 14.47 | 15,345 | 155 | +1.02% | 54,357.00 | 835,180,990 |