| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 15,160 | 260 | +1.74% | 40,480.00 | 610,069,575 |
| 14.28 | 15,160 | 260 | +1.74% | 40,467.00 | 609,872,495 |
| 14.27 | 15,165 | 265 | +1.77% | 40,457.00 | 609,720,895 |
| 14.23 | 15,165 | 265 | +1.77% | 40,445.00 | 609,538,915 |
| 14.23 | 15,165 | 265 | +1.77% | 40,444.00 | 609,523,750 |
| 14.22 | 15,170 | 270 | +1.81% | 40,419.00 | 609,144,625 |
| 14.19 | 15,175 | 275 | +1.84% | 40,418.00 | 609,129,455 |
| 14.19 | 15,170 | 270 | +1.81% | 40,416.00 | 609,099,105 |
| 14.19 | 15,165 | 265 | +1.77% | 40,415.00 | 609,083,935 |
| 14.17 | 15,165 | 265 | +1.77% | 40,409.00 | 608,992,945 |