| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.32 | 15,455 | 265 | +1.74% | 30,109.00 | 462,327,190 |
| 11.32 | 15,450 | 260 | +1.71% | 30,057.00 | 461,523,680 |
| 11.32 | 15,445 | 255 | +1.67% | 30,054.00 | 461,477,330 |
| 11.31 | 15,425 | 235 | +1.54% | 30,029.00 | 461,091,205 |
| 11.31 | 15,435 | 245 | +1.61% | 30,004.00 | 460,705,580 |
| 11.30 | 15,430 | 240 | +1.57% | 30,002.00 | 460,674,710 |
| 11.30 | 15,425 | 235 | +1.54% | 28,509.00 | 437,645,170 |
| 11.30 | 15,425 | 235 | +1.54% | 24,009.00 | 368,232,670 |
| 11.30 | 15,410 | 220 | +1.44% | 17,317.00 | 265,008,570 |
| 11.29 | 15,405 | 215 | +1.41% | 17,314.00 | 264,962,340 |