| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.00 | 14,385 | 210 | -1.44% | 29,528.00 | 430,466,730 |
| 12.00 | 14,400 | 195 | -1.34% | 29,491.00 | 429,934,485 |
| 11.58 | 14,385 | 210 | -1.44% | 29,490.00 | 429,920,085 |
| 11.58 | 14,405 | 190 | -1.31% | 29,359.00 | 428,033,820 |
| 11.57 | 14,425 | 170 | -1.17% | 29,280.00 | 426,895,625 |
| 11.57 | 14,425 | 170 | -1.17% | 29,250.00 | 426,462,875 |
| 11.57 | 14,425 | 170 | -1.17% | 29,240.00 | 426,318,625 |
| 11.57 | 14,430 | 165 | -1.14% | 29,233.00 | 426,217,650 |
| 11.56 | 14,445 | 150 | -1.03% | 29,142.00 | 424,904,520 |
| 11.56 | 14,430 | 165 | -1.14% | 29,141.00 | 424,890,075 |