시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,040 |
240 |
-1.39% |
77,158.00 |
1,323,483,075 |
| 15.19 |
17,060 |
220 |
-1.28% |
69,671.00 |
1,195,904,595 |
| 15.19 |
17,045 |
235 |
-1.36% |
69,655.00 |
1,195,631,770 |
| 15.18 |
17,050 |
230 |
-1.34% |
69,624.00 |
1,195,103,375 |
| 15.18 |
17,055 |
225 |
-1.31% |
69,608.00 |
1,194,830,575 |
| 15.15 |
17,055 |
225 |
-1.31% |
69,586.00 |
1,194,455,365 |
| 15.11 |
17,080 |
200 |
-1.16% |
68,886.00 |
1,182,516,700 |
| 15.10 |
17,085 |
195 |
-1.13% |
68,868.00 |
1,182,209,260 |
| 15.09 |
17,055 |
225 |
-1.31% |
68,865.00 |
1,182,158,005 |
| 15.09 |
17,080 |
200 |
-1.16% |
68,365.00 |
1,173,628,440 |