시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
19,760 |
120 |
-0.61% |
139,431.00 |
2,781,118,490 |
| 15.19 |
19,760 |
120 |
-0.61% |
135,013.00 |
2,693,818,810 |
| 15.19 |
19,780 |
100 |
-0.51% |
134,983.00 |
2,693,225,990 |
| 15.19 |
19,770 |
110 |
-0.56% |
134,898.00 |
2,691,545,930 |
| 15.19 |
19,810 |
70 |
-0.36% |
134,226.00 |
2,678,252,430 |
| 15.18 |
19,820 |
60 |
-0.31% |
134,218.00 |
2,678,093,940 |
| 15.18 |
19,810 |
70 |
-0.36% |
134,096.00 |
2,675,677,080 |
| 15.17 |
19,810 |
70 |
-0.36% |
134,095.00 |
2,675,657,270 |
| 15.17 |
19,800 |
80 |
-0.41% |
134,094.00 |
2,675,637,460 |
| 15.17 |
19,780 |
100 |
-0.51% |
133,832.00 |
2,670,451,360 |