시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
17,030 |
320 |
+1.91% |
90,956.00 |
1,539,017,740 |
| 15.19 |
17,000 |
290 |
+1.73% |
87,132.00 |
1,473,895,020 |
| 15.19 |
16,980 |
270 |
+1.61% |
85,800.00 |
1,451,253,050 |
| 15.19 |
16,990 |
280 |
+1.67% |
85,797.00 |
1,451,202,110 |
| 15.18 |
16,970 |
260 |
+1.55% |
85,794.00 |
1,451,151,140 |
| 15.18 |
16,990 |
280 |
+1.67% |
85,766.00 |
1,450,675,980 |
| 15.18 |
16,990 |
280 |
+1.67% |
85,756.00 |
1,450,506,080 |
| 15.17 |
16,990 |
280 |
+1.67% |
85,576.00 |
1,447,447,880 |
| 15.17 |
16,990 |
280 |
+1.67% |
85,568.00 |
1,447,311,960 |
| 15.17 |
16,990 |
280 |
+1.67% |
85,563.00 |
1,447,227,010 |