| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,215 | 51 | -4.03% | 395,784.00 | 486,324,296 |
| 15.19 | 1,220 | 46 | -3.64% | 386,141.00 | 474,608,051 |
| 15.19 | 1,220 | 46 | -3.64% | 386,120.00 | 474,582,431 |
| 15.19 | 1,217 | 49 | -3.88% | 386,084.00 | 474,538,511 |
| 15.18 | 1,220 | 46 | -3.64% | 385,824.00 | 474,222,091 |
| 15.18 | 1,219 | 47 | -3.72% | 385,823.00 | 474,220,871 |
| 15.17 | 1,217 | 49 | -3.88% | 385,810.00 | 474,205,023 |
| 15.17 | 1,220 | 46 | -3.64% | 385,769.00 | 474,155,123 |
| 15.16 | 1,219 | 47 | -3.72% | 384,741.00 | 472,904,044 |
| 15.16 | 1,219 | 47 | -3.72% | 381,465.00 | 468,911,481 |