시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
52,500 |
1,400 |
-2.60% |
180,928.00 |
9,558,630,100 |
| 15.19 |
52,500 |
1,400 |
-2.60% |
176,387.00 |
9,320,227,600 |
| 15.19 |
52,500 |
1,400 |
-2.60% |
176,348.00 |
9,318,180,100 |
| 15.19 |
52,400 |
1,500 |
-2.79% |
176,137.00 |
9,307,123,300 |
| 15.19 |
52,400 |
1,500 |
-2.79% |
175,698.00 |
9,284,119,700 |
| 15.19 |
52,300 |
1,600 |
-2.97% |
175,343.00 |
9,265,520,000 |
| 15.18 |
52,300 |
1,600 |
-2.97% |
175,268.00 |
9,261,597,900 |
| 15.18 |
52,100 |
1,800 |
-3.34% |
174,988.00 |
9,246,984,300 |
| 15.18 |
52,400 |
1,500 |
-2.79% |
174,986.00 |
9,246,880,100 |
| 15.18 |
52,100 |
1,800 |
-3.34% |
174,876.00 |
9,241,125,700 |