| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,170 | 90 | -1.24% | 14,187.00 | 102,659,270 |
| 15.19 | 7,200 | 60 | -0.83% | 14,057.00 | 101,727,170 |
| 15.19 | 7,200 | 60 | -0.83% | 14,056.00 | 101,719,970 |
| 15.18 | 7,180 | 80 | -1.11% | 14,055.00 | 101,712,770 |
| 15.18 | 7,180 | 80 | -1.11% | 13,955.00 | 100,994,770 |
| 15.12 | 7,220 | 40 | -0.56% | 13,856.00 | 100,283,950 |
| 15.12 | 7,190 | 70 | -0.97% | 13,855.00 | 100,276,730 |
| 15.11 | 7,190 | 70 | -0.97% | 13,848.00 | 100,226,400 |
| 15.01 | 7,230 | 30 | -0.42% | 13,847.00 | 100,219,210 |
| 14.47 | 7,240 | 20 | -0.28% | 13,844.00 | 100,197,600 |